BMNRB

BMNRB · 美元计价

$20.56

≈ ￥135.696

1.83% ($0.37)

更新于 2026-11-04 02:25:03

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$20.19

24H 成交量

$211.09万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
346	GALAGALA	$0.001662	$0.001708	$0.001624	$37.62万	$8,535.33万	1.10%
493	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.71万	$1,062.45万	1.11%
649	KSMKusama	$3.39	$3.42	$3.30	$7.48万	$6,464.49万	0.89%
473	CGPTCGPT	$0.01833	$0.01854	$0.01761	$20.53万	—	1.27%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,106.26万	$71.33亿	0.90%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
282	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.44万	$2,764.46万	-0.14%
488	CATICatizen	$0.04027	$0.04121	$0.03878	$19.18万	$2,679.96万	-2.07%
687	PYPLBPYPLB	$59	$59.21	$58.27	$2.61万	—	0.58%
139	MITOMitosis	$0.00753	$0.0086	$0.00702	$129.49万	$167.70万	-9.71%
99	BMNRBBMNRB	$20.56	$20.78	$19.45	$211.09万	—	1.83%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
100	NIGHTMidnight	$0.04243	$0.04318	$0.03959	$207.38万	$7.10亿	6.23%
658	DJTBDJTB	$5.94	$5.96	$5.64	$6.10万	—	0.00%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
553	ANIMEAnimecoin	$0.002685	$0.002709	$0.002609	$14.75万	$1,469.96万	1.21%