USD.AI

CHIP · 美元计价

$0.0435

≈ ￥0.2871

5.99% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04104

24H 成交量

$248.60万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
234	GALAGala	$0.0017	$0.001756	$0.001585	$72.54万	$6,424.06万	2.35%
568	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
274	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.29万	$1,669.87万	-3.00%
32	ADA艾达币	$0.1983	$0.2015	$0.1827	$2,341.03万	$76.82亿	3.93%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.08万	$2,792.67万	0.98%
664	CATICatizen	$0.04098	$0.04219	$0.0387	$8.30万	$1,337.11万	0.00%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.82万	—	3.61%
229	MITOMitosis	$0.00728	$0.00758	$0.007	$74.07万	$141.04万	-1.09%
165	BMNRBBMNRB	$21.96	$22.41	$19.47	$120.43万	—	7.23%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
107	NIGHTMidnight	$0.0435	$0.04507	$0.04076	$290.64万	$7.25亿	1.56%
275	DJTBDJTB	$4.56	$5.94	$4.47	$60.12万	—	-23.23%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.08%