COHRB

COHRB · 美元计价

$194.19

≈ ￥1281.65

6.41% ($11.70)

更新于 2026-11-07 18:45:03

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$182.49

24H 成交量

$35.90万

流通市值

—

24H 涨跌额

($11.70)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
243	GALAGala	$0.001569	$0.001644	$0.001562	$55.06万	$6,186.85万	-2.30%
595	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.21万	$1,040.62万	-2.64%
593	KSMKusama	$3.27	$3.48	$3.27	$10.30万	$8.65万	-2.68%
318	CGPTChainGPT	$0.01766	$0.01791	$0.01673	$38.31万	$1,624.72万	4.31%
36	ADA艾达币	$0.1828	$0.1897	$0.1824	$1,011.58万	$73.18亿	-1.51%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
429	MANTAManta Network	$0.05357	$0.05575	$0.05345	$24.40万	$2,639.98万	-1.89%
658	CATICatizen	$0.03981	$0.0411	$0.03978	$5.19万	$1,331.92万	-1.51%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
100	MITOMitosis	$0.00754	$0.0081	$0.00665	$184.57万	$132.07万	10.40%
74	BMNRBBMNRB	$18.91	$19.23	$18.28	$329.12万	—	-1.41%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
136	NIGHTMidnight	$0.04024	$0.04074	$0.03845	$118.08万	$6.49亿	1.69%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.23万	—	-1.70%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
626	ANIMEAnimecoin	$0.002517	$0.002583	$0.002515	$7.99万	$1,407.48万	-2.18%