DeXe

DEXE · 美元计价

$1.414

≈ ￥9.3324

2.02% ($0.03)

更新于 2026-11-04 06:00:02

24H 最高

$1.42

24H 最低

$1.35

今日开盘

$1.386

24H 成交量

$65.30万

流通市值

$4,917.74万

24H 涨跌额

($0.03)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
348	GALAGALA	$0.001674	$0.001708	$0.001629	$35.66万	$8,535.33万	0.42%
496	TNSRTensor	$0.0276	$0.0276	$0.0263	$17.61万	$1,062.45万	2.22%
642	KSMKusama	$3.39	$3.42	$3.30	$7.41万	$6,464.49万	0.30%
469	CGPTCGPT	$0.01842	$0.01854	$0.01761	$19.97万	—	1.99%
39	ADA艾达币	$0.1912	$0.1926	$0.1854	$956.62万	$71.33亿	0.79%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
388	MANTAManta Network	$0.05721	$0.05813	$0.05507	$29.79万	$2,764.46万	1.87%
479	CATICatizen	$0.04113	$0.04136	$0.03878	$18.82万	$2,679.96万	2.80%
684	PYPLBPYPLB	$57.82	$59.21	$57.82	$2.62万	—	-1.82%
147	MITOMitosis	$0.0075	$0.00835	$0.00702	$102.41万	$167.70万	-6.48%
125	BMNRBBMNRB	$20.61	$20.78	$19.45	$143.47万	—	4.57%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
98	NIGHTMidnight	$0.04256	$0.04318	$0.03979	$197.50万	$7.10亿	5.69%
667	DJTBDJTB	$5.94	$5.97	$5.64	$4.22万	—	4.03%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
559	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$13.18万	$1,469.96万	0.56%