ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
231	GALAGala	$0.001693	$0.001756	$0.001585	$73.65万	$6,424.06万	2.30%
567	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.93万	$1,088.42万	1.10%
668	KSMKusama	$3.46	$3.55	$3.25	$8.05万	$8.76万	2.37%
273	CGPTChainGPT	$0.01772	$0.0188	$0.01655	$60.34万	$1,669.87万	-3.28%
32	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,333.45万	$76.82亿	3.68%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
463	MANTAManta Network	$0.05756	$0.05947	$0.05489	$26.99万	$2,792.67万	0.89%
666	CATICatizen	$0.04083	$0.04219	$0.0387	$8.15万	$1,337.11万	0.07%
692	PYPLBPYPLB	$60.17	$60.87	$57.55	$2.83万	—	3.53%
228	MITOMitosis	$0.00722	$0.00758	$0.007	$73.99万	$141.04万	-2.30%
164	BMNRBBMNRB	$21.9	$22.41	$19.47	$122.09万	—	7.25%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	NIGHTMidnight	$0.04352	$0.04507	$0.04076	$287.89万	$7.25亿	2.33%
261	DJTBDJTB	$4.54	$5.91	$4.47	$64.04万	—	-23.18%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
585	ANIMEAnimecoin	$0.002665	$0.002718	$0.002578	$15.53万	$1,472.91万	-0.26%