KSTRB

KSTRB · 美元计价

$16.7

≈ ￥110.22

-2.91% (-$0.50)

更新于 2026-11-04 04:10:01

24H 最高

$17.42

24H 最低

$16.35

今日开盘

$17.2

24H 成交量

$150.99万

流通市值

—

24H 涨跌额

(-$0.50)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
345	GALAGALA	$0.001661	$0.001708	$0.001629	$36.30万	$8,535.33万	1.40%
495	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.13万	$1,062.45万	1.49%
644	KSMKusama	$3.38	$3.42	$3.30	$7.41万	$6,464.49万	1.20%
471	CGPTCGPT	$0.01824	$0.01854	$0.01761	$20.32万	—	2.07%
38	ADA艾达币	$0.1901	$0.1926	$0.1854	$984.03万	$71.33亿	0.96%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
276	MANTAManta Network	$0.05686	$0.05813	$0.05507	$48.54万	$2,764.46万	0.00%
485	CATICatizen	$0.04083	$0.04121	$0.03878	$18.83万	$2,679.96万	2.31%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.40万	—	-0.26%
145	MITOMitosis	$0.00751	$0.00842	$0.00702	$109.38万	$167.70万	-9.19%
124	BMNRBBMNRB	$20.48	$20.78	$19.45	$149.50万	—	3.43%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
99	NIGHTMidnight	$0.04199	$0.04318	$0.03974	$204.05万	$7.10亿	4.90%
660	DJTBDJTB	$5.93	$5.97	$5.64	$5.86万	—	2.77%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
561	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$13.70万	$1,469.96万	2.13%