Boundless

ZKC · 美元计价

$0.0306

≈ ￥0.20196

-1.29% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.0313

24H 最低

$0.03

今日开盘

$0.031

24H 成交量

$20.48万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
346	GALAGALA	$0.001657	$0.001708	$0.001629	$36.24万	$8,535.33万	1.16%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.15万	$1,062.45万	1.49%
643	KSMKusama	$3.38	$3.42	$3.30	$7.40万	$6,464.49万	0.90%
465	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.52万	—	2.29%
38	ADA艾达币	$0.1897	$0.1926	$0.1854	$982.31万	$71.33亿	0.80%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
279	MANTAManta Network	$0.05673	$0.05813	$0.05507	$48.52万	$2,764.46万	-0.23%
484	CATICatizen	$0.04081	$0.04121	$0.03878	$18.84万	$2,679.96万	2.18%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.40万	—	-0.36%
145	MITOMitosis	$0.0075	$0.00841	$0.00702	$108.26万	$167.70万	-10.39%
124	BMNRBBMNRB	$20.44	$20.78	$19.45	$149.46万	—	3.39%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
98	NIGHTMidnight	$0.04179	$0.04318	$0.03974	$206.08万	$7.10亿	4.61%
660	DJTBDJTB	$5.94	$5.97	$5.64	$5.85万	—	2.59%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
561	ANIMEAnimecoin	$0.002679	$0.002709	$0.00262	$13.69万	$1,469.96万	1.90%